일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	10,840	30	- 0.28%	53,620	580
08.12	10,870	240	+ 2.26%	69,804	760
08.09	10,630	240	+ 2.31%	28,693	305
08.08	10,390	180	- 1.70%	61,213	646
08.07	10,570	130	- 1.22%	95,905	1,045
08.06	10,700	800	+ 8.08%	75,998	791
08.05	9,900	2,330	- 19.05%	163,718	1,751
08.02	12,230	740	- 5.71%	47,491	585
08.01	12,970	390	+ 3.10%	50,170	652
07.31	12,580	440	+ 3.62%	44,128	545