| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 4,110 | 65 | - 1.56% | 274,720 | 1,144 |
| 07.10 | 4,175 | 220 | + 5.56% | 5,349,273 | 23,714 |
| 07.09 | 3,955 | 90 | - 2.23% | 125,723 | 501 |
| 07.08 | 4,045 | 0 | 0.00% | 232,068 | 925 |
| 07.05 | 4,045 | 15 | + 0.37% | 316,554 | 1,251 |
| 07.04 | 4,030 | 320 | + 8.63% | 4,364,810 | 18,871 |
| 07.03 | 3,710 | 165 | - 4.26% | 46,828 | 177 |
| 07.02 | 3,875 | 65 | - 1.65% | 24,181 | 93 |
| 07.01 | 3,940 | 25 | + 0.64% | 23,377 | 91 |
| 06.28 | 3,915 | 5 | - 0.13% | 17,905 | 70 |