| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 4,045 | 15 | + 0.37% | 316,554 | 1,251 |
| 07.04 | 4,030 | 320 | + 8.63% | 4,364,810 | 18,871 |
| 07.03 | 3,710 | 165 | - 4.26% | 46,828 | 177 |
| 07.02 | 3,875 | 65 | - 1.65% | 24,181 | 93 |
| 07.01 | 3,940 | 25 | + 0.64% | 23,377 | 91 |
| 06.28 | 3,915 | 5 | - 0.13% | 17,905 | 70 |
| 06.27 | 3,920 | 120 | - 2.97% | 22,013 | 86 |
| 06.26 | 4,040 | 165 | + 4.26% | 75,866 | 305 |
| 06.25 | 3,875 | 5 | + 0.13% | 39,737 | 153 |
| 06.24 | 3,870 | 120 | - 3.01% | 44,833 | 175 |