일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,300	50	+ 1.18%	25,854	110
05.07	4,250	15	- 0.35%	27,886	118
05.03	4,265	0	0.00%	21,398	91
05.02	4,265	10	+ 0.24%	27,181	115
04.30	4,255	10	+ 0.24%	21,869	93
04.29	4,245	55	+ 1.31%	20,623	87
04.26	4,190	30	- 0.71%	33,894	142
04.25	4,220	80	- 1.86%	24,682	105
04.24	4,300	105	+ 2.50%	33,178	142
04.23	4,195	35	- 0.83%	43,312	184