일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,420	95	- 2.70%	35,733	123
09.05	3,515	55	- 1.54%	59,687	213
09.04	3,570	110	- 2.99%	50,636	182
09.03	3,680	20	+ 0.55%	50,819	189
09.02	3,660	85	- 2.27%	43,881	161
08.30	3,745	40	+ 1.08%	28,566	106
08.29	3,705	85	- 2.24%	43,763	163
08.28	3,790	55	- 1.43%	34,885	133
08.27	3,845	50	+ 1.32%	37,923	144
08.26	3,795	10	- 0.26%	61,481	234