| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 4,250 | 10 | + 0.24% | 482,589 | 2,097 |
| 07.18 | 4,240 | 105 | - 2.42% | 378,360 | 1,600 |
| 07.17 | 4,345 | 55 | - 1.25% | 435,154 | 1,905 |
| 07.16 | 4,400 | 50 | + 1.15% | 1,489,806 | 6,688 |
| 07.15 | 4,350 | 280 | + 6.88% | 9,268,433 | 43,244 |
| 07.12 | 4,070 | 40 | - 0.97% | 163,404 | 674 |
| 07.11 | 4,110 | 65 | - 1.56% | 274,720 | 1,144 |
| 07.10 | 4,175 | 220 | + 5.56% | 5,349,273 | 23,714 |
| 07.09 | 3,955 | 90 | - 2.23% | 125,723 | 501 |
| 07.08 | 4,045 | 0 | 0.00% | 232,068 | 925 |