일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,160	40	- 0.77%	852,627	4,451
03.07	5,200	110	+ 2.16%	5,001,324	27,318
03.06	5,090	210	- 3.96%	808,145	4,201
03.05	5,300	700	+ 15.22%	8,866,144	47,185
03.04	4,600	50	- 1.08%	223,979	1,038
02.29	4,650	170	- 3.53%	542,876	2,579
02.28	4,820	495	+ 11.45%	10,815,412	54,683
02.27	4,325	35	- 0.80%	52,685	228
02.26	4,360	30	- 0.68%	63,104	276
02.23	4,390	140	- 3.09%	122,085	540