일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	4,825	140	- 2.82%	121,305	588
03.27	4,965	135	- 2.65%	76,686	386
03.26	5,100	90	- 1.73%	106,533	548
03.25	5,190	140	+ 2.77%	334,676	1,757
03.22	5,050	75	+ 1.51%	144,497	732
03.21	4,975	60	+ 1.22%	98,184	489
03.20	4,915	65	- 1.31%	120,373	587
03.19	4,980	150	- 2.92%	148,644	747
03.18	5,130	50	+ 0.98%	143,330	745
03.15	5,080	130	- 2.50%	144,317	738