일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	5,050	75	+ 1.51%	144,497	732
03.21	4,975	60	+ 1.22%	98,184	489
03.20	4,915	65	- 1.31%	120,373	587
03.19	4,980	150	- 2.92%	148,644	747
03.18	5,130	50	+ 0.98%	143,330	745
03.15	5,080	130	- 2.50%	144,317	738
03.14	5,210	160	- 2.98%	216,569	1,132
03.13	5,370	10	- 0.19%	373,553	1,982
03.12	5,380	20	+ 0.37%	411,641	2,203
03.11	5,360	200	+ 3.88%	2,511,043	13,759