일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,990	90	- 2.21%	63,630	253
06.20	4,080	85	- 2.04%	34,400	141
06.19	4,165	15	+ 0.36%	62,596	257
06.18	4,150	30	- 0.72%	55,409	230
06.17	4,180	120	- 2.79%	143,277	618
06.14	4,300	20	- 0.46%	118,134	504
06.13	4,320	125	+ 2.98%	934,468	4,223
06.12	4,195	105	- 2.44%	156,161	658
06.11	4,300	20	- 0.46%	525,686	2,319
06.10	4,320	445	+ 11.48%	4,896,253	22,000