일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,230	55	+ 1.32%	346,555	1,519
04.19	4,175	130	- 3.02%	26,942	113
04.18	4,305	195	+ 4.75%	24,972	107
04.17	4,110	150	- 3.52%	84,723	358
04.16	4,260	165	- 3.73%	72,299	309
04.15	4,425	30	- 0.67%	39,036	170
04.12	4,455	5	- 0.11%	46,074	206
04.11	4,460	35	- 0.78%	44,979	199
04.09	4,495	10	- 0.22%	174,340	801
04.08	4,505	75	- 1.64%	39,304	176