일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,875	180	+ 4.87%	1,568,077	6,482
06.05	3,695	45	- 1.20%	17,597	65
06.04	3,740	65	- 1.71%	15,324	58
06.03	3,805	10	+ 0.26%	25,523	96
05.31	3,795	85	+ 2.29%	27,399	102
05.30	3,710	10	- 0.27%	28,412	105
05.29	3,720	85	- 2.23%	43,455	163
05.28	3,805	5	- 0.13%	18,749	71
05.27	3,810	45	- 1.17%	37,924	144
05.24	3,855	40	- 1.03%	18,248	70