일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,580	95	- 2.03%	67,838	310
04.04	4,675	10	+ 0.21%	29,956	140
04.03	4,665	105	- 2.20%	127,026	599
04.02	4,770	175	- 3.54%	85,670	409
04.01	4,945	115	+ 2.38%	53,257	261
03.29	4,830	5	+ 0.10%	54,484	262
03.28	4,825	140	- 2.82%	121,305	588
03.27	4,965	135	- 2.65%	76,686	386
03.26	5,100	90	- 1.73%	106,533	548
03.25	5,190	140	+ 2.77%	334,676	1,757