일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	28,750	350	+ 1.23%	49,537	1,416
07.10	28,400	400	- 1.39%	67,081	1,902
07.09	28,800	50	- 0.17%	59,119	1,710
07.08	28,850	800	- 2.70%	71,106	2,067
07.05	29,650	500	+ 1.72%	116,449	3,416
07.04	29,150	2,100	+ 7.76%	150,587	4,322
07.03	27,050	400	- 1.46%	82,285	2,230
07.02	27,450	950	- 3.35%	113,336	3,114
07.01	28,400	300	- 1.05%	40,031	1,146
06.28	28,700	50	- 0.17%	42,810	1,223