| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 26,650 | 450 | + 1.72% | 146,115 | 3,823 |
| 04.19 | 26,200 | 1,600 | - 5.76% | 388,192 | 9,988 |
| 04.18 | 27,800 | 300 | - 1.07% | 183,161 | 5,068 |
| 04.17 | 28,100 | 1,750 | + 6.64% | 505,805 | 14,256 |
| 04.16 | 26,350 | 1,800 | - 6.39% | 173,270 | 4,633 |
| 04.15 | 28,150 | 1,100 | + 4.07% | 287,959 | 7,910 |
| 04.12 | 27,050 | 1,450 | + 5.66% | 231,569 | 6,171 |
| 04.11 | 25,600 | 1,000 | + 4.07% | 85,087 | 2,167 |
| 04.09 | 24,600 | 400 | - 1.60% | 52,746 | 1,304 |
| 04.08 | 25,000 | 550 | - 2.15% | 57,274 | 1,450 |