일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	29,650	500	+ 1.72%	116,449	3,416
07.04	29,150	2,100	+ 7.76%	150,587	4,322
07.03	27,050	400	- 1.46%	82,285	2,230
07.02	27,450	950	- 3.35%	113,336	3,114
07.01	28,400	300	- 1.05%	40,031	1,146
06.28	28,700	50	- 0.17%	42,810	1,223
06.27	28,750	450	- 1.54%	43,177	1,252
06.26	29,200	650	+ 2.28%	64,447	1,883
06.25	28,550	500	- 1.72%	81,890	2,334
06.24	29,050	100	- 0.34%	59,496	1,718