일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	29,150	1,000	- 3.32%	137,892	4,027
06.20	30,150	750	- 2.43%	135,333	4,075
06.19	30,900	0	0.00%	156,064	4,884
06.18	30,900	350	- 1.12%	81,906	2,538
06.17	31,250	400	- 1.26%	75,478	2,390
06.14	31,650	550	- 1.71%	72,618	2,309
06.13	32,200	100	+ 0.31%	126,395	4,037
06.12	32,100	150	+ 0.47%	104,448	3,339
06.11	31,950	950	- 2.89%	151,933	4,895
06.10	32,900	200	- 0.60%	270,197	9,003