일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	29,300	250	- 0.85%	61,518	1,804
05.07	29,550	700	+ 2.43%	133,888	3,962
05.03	28,850	250	- 0.86%	99,452	2,856
05.02	29,100	1,050	+ 3.74%	154,932	4,441
04.30	28,050	450	+ 1.63%	98,509	2,767
04.29	27,600	750	- 2.65%	132,872	3,705
04.26	28,350	300	+ 1.07%	180,044	5,136
04.25	28,050	500	+ 1.82%	196,632	5,553
04.24	27,550	1,400	+ 5.35%	125,522	3,439
04.23	26,150	500	- 1.88%	58,779	1,557