일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	25,550	450	- 1.73%	57,564	1,474
04.04	26,000	650	+ 2.56%	85,470	2,224
04.03	25,350	700	- 2.69%	69,145	1,754
04.02	26,050	150	+ 0.58%	131,440	3,433
04.01	25,900	600	- 2.26%	114,221	2,986
03.29	26,500	600	+ 2.32%	200,065	5,294
03.28	25,900	400	- 1.52%	129,640	3,346
03.27	26,300	850	+ 3.34%	174,294	4,504
03.26	25,450	1,050	+ 4.30%	184,079	4,685
03.25	24,400	500	- 2.01%	83,532	2,045