일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	24,250	650	+ 2.75%	174,776	4,308
03.07	23,600	900	- 3.67%	95,020	2,285
03.06	24,500	1,000	+ 4.26%	116,543	2,775
03.05	23,500	0	0.00%	66,805	1,568
03.04	23,500	1,300	+ 5.86%	122,761	2,843
02.29	22,200	300	+ 1.37%	39,690	870
02.28	21,900	450	+ 2.10%	65,980	1,444
02.27	21,450	750	- 3.38%	160,844	3,453
02.26	22,200	550	- 2.42%	115,659	2,591
02.23	22,750	350	- 1.52%	88,582	2,035