일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	24,900	50	- 0.20%	142,450	3,572
03.21	24,950	1,000	+ 4.18%	250,164	6,291
03.20	23,950	1,600	+ 7.16%	143,000	3,353
03.19	22,350	450	- 1.97%	42,517	950
03.18	22,800	900	+ 4.11%	62,144	1,407
03.15	21,900	850	- 3.74%	115,648	2,563
03.14	22,750	700	- 2.99%	69,940	1,593
03.13	23,450	300	- 1.26%	109,575	2,576
03.12	23,750	150	- 0.63%	99,288	2,359
03.11	23,900	350	- 1.44%	85,712	2,037