일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	26,750	200	+ 0.75%	76,713	2,030
07.18	26,550	850	- 3.10%	277,311	7,217
07.17	27,400	700	- 2.49%	70,599	1,941
07.16	28,100	300	- 1.06%	53,961	1,504
07.15	28,400	150	+ 0.53%	59,089	1,651
07.12	28,250	500	- 1.74%	61,721	1,723
07.11	28,750	350	+ 1.23%	49,537	1,416
07.10	28,400	400	- 1.39%	67,081	1,902
07.09	28,800	50	- 0.17%	59,119	1,710
07.08	28,850	800	- 2.70%	71,106	2,067