일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	27,000	0	0.00%	31,193	843
05.22	27,000	700	- 2.53%	52,371	1,424
05.21	27,700	1,000	+ 3.75%	102,128	2,814
05.20	26,700	300	- 1.11%	82,900	2,230
05.17	27,000	1,300	- 4.59%	89,505	2,442
05.16	28,300	800	+ 2.91%	157,298	4,414
05.14	27,500	100	+ 0.37%	54,295	1,481
05.13	27,400	0	0.00%	85,831	2,316
05.10	27,400	1,350	- 4.70%	96,225	2,670
05.09	28,750	550	- 1.88%	84,790	2,439