일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	25,900	400	- 1.52%	129,640	3,346
03.27	26,300	850	+ 3.34%	174,294	4,504
03.26	25,450	1,050	+ 4.30%	184,079	4,685
03.25	24,400	500	- 2.01%	83,532	2,045
03.22	24,900	50	- 0.20%	142,450	3,572
03.21	24,950	1,000	+ 4.18%	250,164	6,291
03.20	23,950	1,600	+ 7.16%	143,000	3,353
03.19	22,350	450	- 1.97%	42,517	950
03.18	22,800	900	+ 4.11%	62,144	1,407
03.15	21,900	850	- 3.74%	115,648	2,563