일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	7,440	260	+ 3.62%	195,946	1,445
06.27	7,180	310	- 4.14%	172,139	1,251
06.26	7,490	300	- 3.85%	202,464	1,535
06.25	7,790	30	- 0.38%	195,031	1,511
06.24	7,820	550	- 6.57%	287,818	2,299
06.21	8,370	370	+ 4.63%	743,731	6,162
06.20	8,000	320	- 3.85%	317,674	2,577
06.19	8,320	320	- 3.70%	322,374	2,689
06.18	8,640	450	- 4.95%	769,702	6,751
06.17	9,090	220	- 2.36%	312,222	2,873