일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,930	10	+ 0.17%	65,296	388
05.30	5,920	140	+ 2.42%	36,312	214
05.29	5,780	140	- 2.37%	57,502	334
05.28	5,920	180	- 2.95%	81,831	493
05.27	6,100	30	+ 0.49%	55,511	338
05.24	6,070	40	- 0.66%	101,149	619
05.23	6,110	70	+ 1.16%	82,858	496
05.22	6,040	140	+ 2.37%	98,188	590
05.21	5,900	200	- 3.28%	88,243	529
05.20	6,100	230	+ 3.92%	279,878	1,691