일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	5,480	70	+ 1.29%	21,382	116
02.15	5,410	10	- 0.19%	20,976	114
02.14	5,420	50	- 0.91%	52,945	288
02.13	5,470	10	- 0.18%	27,064	149
02.08	5,480	20	+ 0.37%	6,710	37
02.07	5,460	20	+ 0.37%	8,651	47
02.06	5,440	80	- 1.45%	22,840	125
02.05	5,520	70	+ 1.28%	18,111	99
02.02	5,450	0	0.00%	71,239	388
02.01	5,450	100	+ 1.87%	24,558	133