일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 5,120 | 110 | - 2.10% | 19,489 | 101 |
04.15 | 5,230 | 0 | 0.00% | 4,911 | 26 |
04.12 | 5,230 | 40 | + 0.77% | 4,509 | 24 |
04.11 | 5,190 | 10 | + 0.19% | 19,226 | 100 |
04.09 | 5,180 | 10 | - 0.19% | 12,211 | 64 |
04.08 | 5,190 | 40 | - 0.77% | 22,307 | 117 |
04.05 | 5,230 | 20 | + 0.38% | 10,504 | 55 |
04.04 | 5,210 | 40 | - 0.76% | 10,556 | 55 |
04.03 | 5,250 | 0 | 0.00% | 11,427 | 60 |
04.02 | 5,250 | 60 | - 1.13% | 15,265 | 81 |