일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 5,870 | 430 | + 7.90% | 730,749 | 4,289 |
05.16 | 5,440 | 0 | 0.00% | 6,505 | 35 |
05.14 | 5,440 | 40 | + 0.74% | 6,685 | 36 |
05.13 | 5,400 | 0 | 0.00% | 15,699 | 85 |
05.10 | 5,400 | 0 | 0.00% | 12,952 | 70 |
05.09 | 5,400 | 10 | + 0.19% | 4,689 | 25 |
05.08 | 5,390 | 40 | + 0.75% | 3,962 | 21 |
05.07 | 5,350 | 20 | + 0.38% | 11,967 | 64 |
05.03 | 5,330 | 10 | + 0.19% | 5,524 | 29 |
05.02 | 5,320 | 20 | + 0.38% | 4,344 | 23 |