일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,500	0	0.00%	7,104	39
03.15	5,500	50	- 0.90%	22,495	124
03.14	5,550	0	0.00%	27,537	152
03.13	5,550	20	+ 0.36%	19,431	108
03.12	5,530	0	0.00%	11,285	62
03.11	5,530	110	+ 2.03%	29,996	165
03.08	5,420	10	+ 0.19%	12,428	67
03.07	5,410	0	0.00%	4,848	26
03.06	5,410	10	+ 0.19%	10,440	57
03.05	5,400	30	- 0.55%	6,940	38