일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,430	30	- 0.55%	26,652	145
02.29	5,460	0	0.00%	11,142	61
02.28	5,460	60	+ 1.11%	19,648	107
02.27	5,400	10	- 0.19%	15,308	83
02.26	5,410	60	- 1.10%	34,553	187
02.23	5,470	30	+ 0.55%	6,916	38
02.22	5,440	20	+ 0.37%	70,848	385
02.21	5,420	10	- 0.18%	25,739	140
02.20	5,430	50	- 0.91%	29,236	159
02.19	5,480	0	0.00%	6,191	34