일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,090	220	- 2.36%	312,222	2,873
06.14	9,310	440	+ 4.96%	508,361	4,634
06.13	8,870	170	+ 1.95%	279,175	2,423
06.12	8,700	210	+ 2.47%	1,573,298	13,587
06.11	8,490	670	+ 8.57%	4,412,186	39,979
06.10	7,820	1,800	+ 29.90%	1,540,503	11,242
06.07	6,020	150	+ 2.56%	55,695	333
06.05	5,870	40	- 0.68%	15,544	92
06.04	5,910	90	- 1.50%	37,186	220
06.03	6,000	70	+ 1.18%	62,007	372