| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 5,300 | 30 | - 0.56% | 5,398 | 29 |
| 04.29 | 5,330 | 0 | 0.00% | 8,487 | 45 |
| 04.26 | 5,330 | 0 | 0.00% | 2,338 | 12 |
| 04.25 | 5,330 | 10 | - 0.19% | 5,504 | 29 |
| 04.24 | 5,340 | 30 | + 0.57% | 7,708 | 41 |
| 04.23 | 5,310 | 50 | + 0.95% | 9,608 | 51 |
| 04.22 | 5,260 | 90 | + 1.74% | 17,700 | 93 |
| 04.19 | 5,170 | 60 | - 1.15% | 11,547 | 60 |
| 04.18 | 5,230 | 100 | + 1.95% | 15,419 | 80 |
| 04.17 | 5,130 | 10 | + 0.20% | 8,746 | 45 |