일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,800	140	- 2.36%	35,276	207
09.27	5,940	0	0.00%	40,501	241
09.26	5,940	110	+ 1.89%	32,092	188
09.25	5,830	20	- 0.34%	61,986	365
09.24	5,850	50	+ 0.86%	61,103	360
09.23	5,800	120	+ 2.11%	522,863	3,110
09.20	5,680	100	+ 1.79%	30,332	172
09.19	5,580	40	- 0.71%	27,896	155
09.13	5,620	80	+ 1.44%	10,958	61
09.12	5,540	30	+ 0.54%	28,293	156