| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,350 | 60 | + 1.13% | 8,127 | 43 |
| 01.30 | 5,290 | 20 | + 0.38% | 50,008 | 267 |
| 01.29 | 5,270 | 80 | + 1.54% | 57,099 | 299 |
| 01.26 | 5,190 | 30 | - 0.58% | 13,836 | 72 |
| 01.25 | 5,220 | 20 | + 0.39% | 26,328 | 138 |
| 01.24 | 5,200 | 30 | - 0.57% | 13,821 | 72 |
| 01.23 | 5,230 | 10 | + 0.19% | 8,786 | 46 |
| 01.22 | 5,220 | 30 | - 0.57% | 18,970 | 99 |
| 01.19 | 5,250 | 0 | 0.00% | 1,924 | 10 |
| 01.18 | 5,250 | 30 | - 0.57% | 6,502 | 34 |