| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,250 | 0 | 0.00% | 1,924 | 10 |
| 01.18 | 5,250 | 30 | - 0.57% | 6,502 | 34 |
| 01.17 | 5,280 | 110 | - 2.04% | 12,003 | 64 |
| 01.16 | 5,390 | 0 | 0.00% | 6,582 | 35 |
| 01.15 | 5,390 | 10 | - 0.19% | 1,952 | 11 |
| 01.12 | 5,400 | 50 | - 0.92% | 14,905 | 80 |
| 01.11 | 5,450 | 0 | 0.00% | 8,686 | 47 |
| 01.10 | 5,450 | 20 | + 0.37% | 3,126 | 17 |
| 01.09 | 5,430 | 30 | + 0.56% | 4,555 | 25 |
| 01.08 | 5,400 | 0 | 0.00% | 4,028 | 22 |