일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	41,800	1,150	+ 2.83%	256,668	10,874
11.04	40,650	1,200	+ 3.04%	130,500	5,245
11.01	39,450	2,750	- 6.52%	178,282	7,288
10.31	42,200	3,400	+ 8.76%	276,807	11,401
10.30	38,800	1,200	+ 3.19%	101,683	3,941
10.29	37,600	50	+ 0.13%	47,763	1,766
10.28	37,550	300	+ 0.81%	23,446	873
10.25	37,250	450	- 1.19%	38,479	1,453
10.24	37,700	500	- 1.31%	21,712	819
10.23	38,200	1,100	+ 2.97%	37,370	1,416