일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	49,850	500	+ 1.01%	144,651	7,143
11.15	49,350	0	0.00%	191,119	9,260
11.14	49,350	4,150	+ 9.18%	261,613	12,599
11.13	45,200	2,800	- 5.83%	219,949	10,103
11.12	48,000	2,400	- 4.76%	216,171	10,660
11.11	50,400	800	+ 1.61%	390,905	19,808
11.08	49,600	1,100	+ 2.27%	326,912	16,001
11.07	48,500	2,300	+ 4.98%	1,003,795	49,744
11.06	46,200	4,400	+ 10.53%	360,303	15,920
11.05	41,800	1,150	+ 2.83%	256,668	10,874