일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	49,150	0	0.00%	60,397	2,983
06.05	49,150	800	- 1.60%	84,497	4,142
06.04	49,950	650	- 1.29%	86,617	4,327
06.03	50,600	2,900	+ 6.08%	203,019	10,073
05.31	47,700	1,200	- 2.45%	271,149	13,395
05.30	48,900	750	- 1.51%	174,691	8,507
05.29	49,650	3,450	- 6.50%	192,578	9,721
05.28	53,100	1,500	+ 2.91%	196,907	10,261
05.27	51,600	1,600	- 3.01%	193,290	9,930
05.24	53,200	700	- 1.30%	127,622	6,710