일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	52,900	400	+ 0.76%	57,530	3,033
06.20	52,500	900	- 1.69%	102,795	5,363
06.19	53,400	0	0.00%	78,666	4,220
06.18	53,400	1,200	- 2.20%	142,054	7,748
06.17	54,600	2,500	+ 4.80%	151,754	8,184
06.14	52,100	1,100	- 2.07%	98,580	5,149
06.13	53,200	700	- 1.30%	175,521	9,556
06.12	53,900	1,900	+ 3.65%	159,273	8,539
06.11	52,000	200	- 0.38%	69,206	3,567
06.10	52,200	3,050	+ 6.21%	165,600	8,423