일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	39,150	700	- 1.76%	31,249	1,239
08.16	39,850	100	+ 0.25%	35,512	1,424
08.14	39,750	250	+ 0.63%	29,515	1,178
08.13	39,500	900	- 2.23%	32,871	1,306
08.12	40,400	450	+ 1.13%	43,168	1,738
08.09	39,950	800	+ 2.04%	69,452	2,787
08.08	39,150	200	+ 0.51%	49,465	1,926
08.07	38,950	1,850	+ 4.99%	93,502	3,603
08.06	37,100	900	+ 2.49%	224,513	8,258
08.05	36,200	4,600	- 11.28%	221,892	8,246