일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	34,150	200	- 0.58%	20,768	711
09.13	34,350	250	+ 0.73%	13,835	474
09.12	34,100	1,100	+ 3.33%	22,438	765
09.11	33,000	50	+ 0.15%	20,569	683
09.10	32,950	800	- 2.37%	19,544	652
09.09	33,750	850	+ 2.58%	39,032	1,271
09.06	32,900	800	- 2.37%	45,976	1,514
09.05	33,700	500	- 1.46%	35,460	1,195
09.04	34,200	1,000	- 2.84%	62,068	2,099
09.03	35,200	1,350	- 3.69%	68,170	2,432