일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	36,550	300	+ 0.83%	36,751	1,317
08.30	36,250	300	- 0.82%	77,910	2,828
08.29	36,550	450	- 1.22%	43,096	1,568
08.28	37,000	1,200	- 3.14%	68,018	2,524
08.27	38,200	250	+ 0.66%	28,827	1,090
08.26	37,950	850	- 2.19%	30,783	1,181
08.23	38,800	250	+ 0.65%	22,982	888
08.22	38,550	550	- 1.41%	83,515	3,207
08.21	39,100	900	- 2.25%	53,426	2,093
08.20	40,000	850	+ 2.17%	46,991	1,880