| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 40,800 | 2,100 | - 4.90% | 120,739 | 4,973 |
| 08.01 | 42,900 | 300 | + 0.70% | 93,887 | 4,024 |
| 07.31 | 42,600 | 5,900 | - 12.17% | 455,554 | 19,711 |
| 07.30 | 48,500 | 400 | - 0.82% | 53,252 | 2,580 |
| 07.29 | 48,900 | 1,250 | + 2.62% | 50,359 | 2,433 |
| 07.26 | 47,650 | 900 | - 1.85% | 148,151 | 7,131 |
| 07.25 | 48,550 | 4,350 | - 8.22% | 291,020 | 14,650 |
| 07.24 | 52,900 | 2,900 | + 5.80% | 241,809 | 12,543 |
| 07.23 | 50,000 | 2,850 | + 6.05% | 134,496 | 6,597 |
| 07.22 | 47,150 | 100 | + 0.21% | 91,447 | 4,254 |