일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	38,100	1,500	+ 4.10%	79,792	3,020
10.04	36,600	1,350	+ 3.83%	46,054	1,668
10.02	35,250	500	- 1.40%	27,620	969
09.30	35,750	450	- 1.24%	20,081	716
09.27	36,200	100	- 0.28%	19,658	714
09.26	36,300	400	+ 1.11%	25,836	932
09.25	35,900	150	- 0.42%	32,150	1,160
09.24	36,050	800	+ 2.27%	21,572	773
09.23	35,250	50	+ 0.14%	24,567	870
09.20	35,200	1,050	+ 3.08%	40,129	1,410