일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	37,100	450	- 1.20%	31,596	1,177
10.21	37,550	550	+ 1.49%	76,958	2,939
10.18	37,000	350	- 0.94%	30,673	1,141
10.17	37,350	50	- 0.13%	19,794	740
10.16	37,400	300	- 0.80%	33,429	1,255
10.15	37,700	300	+ 0.80%	21,715	815
10.14	37,400	1,100	+ 3.03%	62,060	2,329
10.11	36,300	1,050	- 2.81%	21,852	800
10.10	37,350	0	0.00%	27,887	1,030
10.08	37,350	750	- 1.97%	37,914	1,432