| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 47,050 | 350 | + 0.75% | 63,344 | 2,942 |
| 07.18 | 46,700 | 1,450 | - 3.01% | 127,338 | 5,962 |
| 07.17 | 48,150 | 1,650 | - 3.31% | 142,247 | 6,919 |
| 07.16 | 49,800 | 1,200 | - 2.35% | 94,129 | 4,726 |
| 07.15 | 51,000 | 100 | + 0.20% | 94,382 | 4,793 |
| 07.12 | 50,900 | 1,500 | - 2.86% | 83,987 | 4,286 |
| 07.11 | 52,400 | 2,650 | + 5.33% | 272,300 | 14,176 |
| 07.10 | 49,750 | 1,900 | + 3.97% | 114,228 | 5,592 |
| 07.09 | 47,850 | 0 | 0.00% | 65,876 | 3,163 |
| 07.08 | 47,850 | 350 | + 0.74% | 130,503 | 6,167 |