| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,740 | 30 | - 1.70% | 117,626 | 206 |
| 09.27 | 1,770 | 5 | - 0.28% | 160,527 | 285 |
| 09.26 | 1,775 | 4 | + 0.23% | 282,867 | 503 |
| 09.25 | 1,771 | 95 | - 5.09% | 858,420 | 1,540 |
| 09.24 | 1,866 | 149 | + 8.68% | 10,374,428 | 20,146 |
| 09.23 | 1,717 | 4 | + 0.23% | 53,491 | 92 |
| 09.20 | 1,713 | 17 | - 0.98% | 197,054 | 338 |
| 09.19 | 1,730 | 20 | - 1.14% | 54,610 | 94 |
| 09.13 | 1,750 | 10 | + 0.58% | 21,556 | 38 |
| 09.12 | 1,740 | 50 | + 2.96% | 78,718 | 135 |