일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,851	35	- 1.86%	146,024	272
07.29	1,886	4	- 0.21%	64,438	122
07.26	1,890	13	- 0.68%	143,140	271
07.25	1,903	64	- 3.25%	296,211	563
07.24	1,967	13	- 0.66%	158,074	311
07.23	1,980	1	- 0.05%	161,799	322
07.22	1,981	19	- 0.95%	95,005	189
07.19	2,000	5	- 0.25%	86,855	174
07.18	2,005	35	- 1.72%	125,255	252
07.17	2,040	5	- 0.24%	73,570	150