일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,045	0	0.00%	57,917	118
07.15	2,045	20	- 0.97%	70,612	144
07.12	2,065	15	+ 0.73%	24,852	51
07.11	2,050	15	- 0.73%	65,839	135
07.10	2,065	5	+ 0.24%	29,532	61
07.09	2,060	10	- 0.48%	24,434	50
07.08	2,070	0	0.00%	42,255	87
07.05	2,070	0	0.00%	60,521	124
07.04	2,070	10	+ 0.49%	81,462	167
07.03	2,060	10	- 0.48%	60,104	123