일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,792	27	- 1.48%	55,209	99
08.12	1,819	47	+ 2.65%	69,703	126
08.09	1,772	28	+ 1.61%	31,920	56
08.08	1,744	12	- 0.68%	86,179	149
08.07	1,756	9	+ 0.52%	119,614	212
08.06	1,747	39	+ 2.28%	170,749	296
08.05	1,708	137	- 7.43%	215,318	382
08.02	1,845	53	- 2.79%	158,743	294
08.01	1,898	45	+ 2.43%	87,045	164
07.31	1,853	2	+ 0.11%	32,371	60